|Date||Session||24Ct Gold / Gram||24Ct Gold / Tola|
|18-Dec-2017||PM||OMR 16.05||OMR 187.20|
|18-Dec-2017||AM||OMR 16.05||OMR 187.20|
|17-Dec-2017||PM||OMR 16.05||OMR 187.20|
|17-Dec-2017||AM||OMR 16.05||OMR 187.20|
|16-Dec-2017||PM||OMR 16.05||OMR 187.20|
|16-Dec-2017||AM||OMR 16.05||OMR 187.20|
|15-Dec-2017||PM||OMR 16.10||OMR 187.79|
|15-Dec-2017||AM||OMR 16.10||OMR 187.79|
|14-Dec-2017||PM||OMR 15.90||OMR 185.45|
|14-Dec-2017||AM||OMR 15.90||OMR 185.45|
|13-Dec-2017||PM||OMR 15.90||OMR 185.45|
|Range||Quantity||Highest Date||Highest Price||Lowest Date||Lowest Price|
|Last 30 Days||1 Gram||18-Nov-2017||OMR 16.55||12-Dec-2017||OMR 15.90|
|Last 60 Days||1 Gram||29-Nov-2017||OMR 16.55||12-Dec-2017||OMR 15.90|
|Last 90 Days||1 Gram||26-Sep-2017||OMR 16.75||12-Dec-2017||OMR 15.90|
|Last 30 Days||1 Tola||18-Nov-2017||OMR 193.04||12-Dec-2017||OMR 185.45|
|Last 60 Days||1 Tola||29-Nov-2017||OMR 193.04||12-Dec-2017||OMR 185.45|
|Last 90 Days||1 Tola||26-Sep-2017||OMR 195.37||12-Dec-2017||OMR 185.45|
Today on 18-Dec-2017, the 24 Carat Gold price in Oman was OMR 16.05 per gram and OMR 187.20 per tola. One ounce of 24Ct Gold in Oman was sold at OMR 499.21. 24 Karat Gold rate in Oman on 18-Dec-2017 per kilogram was 16,050.00 Omani Rial. Today's 8 and 10 grams 24Kt Gold price in Oman were OMR 128.40 and OMR 160.50 respectively.
In last 30 days, the highest 24Ct Gold price in Oman was recorded on 18-Nov-2017, which was OMR 16.55 per gram and the lowest 24Ct Gold rate in Oman was recorded on 12-Dec-2017, which was OMR 15.90 per gram. On 12-Dec-2017, one tola of 24Kt Gold in Oman was sold at 193.04 Omani Rial which was the lowest rate recorded in last thirty days.
Comparing last 60 days, the 24 Carat Gold rate in Oman was as high as OMR 16.55 per gram on 29-Nov-2017 and on 12-Dec-2017, the 24 Carat Gold price in Oman was as low as OMR 15.90 per gram. In last 90 days, the 24 Karat Gold price in Oman fell down as low as 15.90 Omani Rial per gram on 12-Dec-2017 and the 24 Karat Gold rate in Oman rose up as high as 16.75 Omani Rial per gram on 26-Sep-2017.
|OMR 0.1048||OMR 1.0208||OMR 0.4285||OMR 0.0056||OMR 1.2864||OMR 0.1057||OMR 0.1026||OMR 0.3849|