Oman Gold Price History in April 2024

OMR | INR | USD | Areas

Oman Gold Price History in OMR

Silver | Platinum | Facebook | Twitter

Date 22K Gold 24K Gold 18K Gold
01-Apr-2024 OMR 27.40 OMR 28.80 OMR 22.42
02-Apr-2024 OMR 27.35 OMR 28.75 OMR 22.38
03-Apr-2024 OMR 27.65 OMR 29.10 OMR 22.62
04-Apr-2024 OMR 27.85 OMR 29.25 OMR 22.79
05-Apr-2024 OMR 27.60 OMR 29.05 OMR 22.58
06-Apr-2024 OMR 28.20 OMR 29.65 OMR 23.07
07-Apr-2024 OMR 28.20 OMR 29.65 OMR 23.07
08-Apr-2024 OMR 28.35 OMR 29.85 OMR 23.20
09-Apr-2024 OMR 28.55 OMR 30.05 OMR 23.36
10-Apr-2024 OMR 28.50 OMR 30.00 OMR 23.32
11-Apr-2024 OMR 28.35 OMR 29.80 OMR 23.20
12-Apr-2024 OMR 28.80 OMR 30.35 OMR 23.56
13-Apr-2024 OMR 28.35 OMR 29.85 OMR 23.20
14-Apr-2024 OMR 28.35 OMR 29.85 OMR 23.20
15-Apr-2024 OMR 28.50 OMR 30.00 OMR 23.32
16-Apr-2024 OMR 28.80 OMR 30.35 OMR 23.56
17-Apr-2024 OMR 28.80 OMR 30.30 OMR 23.56
18-Apr-2024 OMR 28.70 OMR 30.20 OMR 23.48
19-Apr-2024 OMR 28.80 OMR 30.35 OMR 23.56
20-Apr-2024 OMR 28.90 OMR 30.45 OMR 23.65
21-Apr-2024 OMR 28.90 OMR 30.45 OMR 23.65
22-Apr-2024 OMR 28.65 OMR 30.15 OMR 23.44

Gold price in Apr 2024, Mar 2024, Feb 2024, Show More

Oman Gold Price History in INR

The below table lists the Gold Price History in April 2024 in Indian Rupees. Check Silver Price History in April 2024 in INR.

Date 22K Gold 24K Gold 18K Gold
01-Apr-2024 INR 5,576.13 INR 5,861.04 INR 4,562.29
02-Apr-2024 INR 5,565.96 INR 5,850.87 INR 4,553.97
03-Apr-2024 INR 5,627.01 INR 5,922.10 INR 4,603.92
04-Apr-2024 INR 5,667.71 INR 5,952.62 INR 4,637.22
05-Apr-2024 INR 5,616.83 INR 5,911.92 INR 4,595.59
06-Apr-2024 INR 5,738.94 INR 6,034.03 INR 4,695.50
07-Apr-2024 INR 5,738.94 INR 6,034.03 INR 4,695.50
08-Apr-2024 INR 5,769.47 INR 6,074.73 INR 4,720.47
09-Apr-2024 INR 5,810.17 INR 6,115.43 INR 4,753.77
10-Apr-2024 INR 5,799.99 INR 6,105.26 INR 4,745.45
11-Apr-2024 INR 5,769.47 INR 6,064.55 INR 4,720.47
12-Apr-2024 INR 5,861.04 INR 6,176.48 INR 4,795.40
13-Apr-2024 INR 5,769.47 INR 6,074.73 INR 4,720.47
14-Apr-2024 INR 5,769.47 INR 6,074.73 INR 4,720.47
15-Apr-2024 INR 5,799.99 INR 6,105.26 INR 4,745.45
16-Apr-2024 INR 5,861.04 INR 6,176.48 INR 4,795.40
17-Apr-2024 INR 5,861.04 INR 6,166.31 INR 4,795.40
18-Apr-2024 INR 5,840.69 INR 6,145.96 INR 4,778.75
19-Apr-2024 INR 5,861.04 INR 6,176.48 INR 4,795.40
20-Apr-2024 INR 5,881.40 INR 6,196.83 INR 4,812.05
21-Apr-2024 INR 5,881.40 INR 6,196.83 INR 4,812.05
22-Apr-2024 INR 5,830.52 INR 6,135.78 INR 4,770.42

Oman Gold Price History in USD

The below table lists the Gold Price History in April 2024 in US Dollars. Check Silver Price History in April 2024 in USD.

Date 22K Gold 24K Gold 18K Gold
01-Apr-2024 USD 71.26 USD 74.90 USD 58.30
02-Apr-2024 USD 71.13 USD 74.77 USD 58.20
03-Apr-2024 USD 71.91 USD 75.68 USD 58.84
04-Apr-2024 USD 72.43 USD 76.07 USD 59.26
05-Apr-2024 USD 71.78 USD 75.55 USD 58.73
06-Apr-2024 USD 73.34 USD 77.11 USD 60.01
07-Apr-2024 USD 73.34 USD 77.11 USD 60.01
08-Apr-2024 USD 73.73 USD 77.63 USD 60.33
09-Apr-2024 USD 74.25 USD 78.15 USD 60.75
10-Apr-2024 USD 74.12 USD 78.02 USD 60.65
11-Apr-2024 USD 73.73 USD 77.50 USD 60.33
12-Apr-2024 USD 74.90 USD 78.93 USD 61.28
13-Apr-2024 USD 73.73 USD 77.63 USD 60.33
14-Apr-2024 USD 73.73 USD 77.63 USD 60.33
15-Apr-2024 USD 74.12 USD 78.02 USD 60.65
16-Apr-2024 USD 74.90 USD 78.93 USD 61.28
17-Apr-2024 USD 74.90 USD 78.80 USD 61.28
18-Apr-2024 USD 74.64 USD 78.54 USD 61.07
19-Apr-2024 USD 74.90 USD 78.93 USD 61.28
20-Apr-2024 USD 75.16 USD 79.19 USD 61.50
21-Apr-2024 USD 75.16 USD 79.19 USD 61.50
22-Apr-2024 USD 74.51 USD 78.41 USD 60.96

Disclaimer

Oman Gold Price provides Gold, Silver, Platinum, Diamond prices and Exchange rates obtained from sources believed to be reliable, but we do not guarantee their accuracy. Our Gold, Silver, Platinum, Diamond price and Exchange rate data are provided without warranty or claim of reliability. It is accepted by the site visitor on the condition that errors or omissions shall not be made the basis for any claim, demand or cause for action. The material on this website has no regard to the specific investment objectives, financial situation, or particular needs of any visitor. References made to third parties are based on information obtained from sources believed to be reliable but are not guaranteed as being accurate. Visitors should not regard it as a substitute for the exercise of their own judgement.

Top | OMR | INR | USD | Areas

ReturnHomeGold Price HistoryApril 2024