Oman Gold Price History in February 2024

OMR | INR | USD | Areas

Oman Gold Price History in OMR

Silver | Platinum | Facebook | Twitter

Date 22K Gold 24K Gold 18K Gold
01-Feb-2024 OMR 24.90 OMR 26.10 OMR 20.37
02-Feb-2024 OMR 25.05 OMR 26.25 OMR 20.50
03-Feb-2024 OMR 24.85 OMR 26.05 OMR 20.33
04-Feb-2024 OMR 24.85 OMR 26.05 OMR 20.33
05-Feb-2024 OMR 24.75 OMR 25.95 OMR 20.25
06-Feb-2024 OMR 24.70 OMR 25.85 OMR 20.21
07-Feb-2024 OMR 24.80 OMR 26.00 OMR 20.29
08-Feb-2024 OMR 24.80 OMR 25.95 OMR 20.29
09-Feb-2024 OMR 24.80 OMR 25.95 OMR 20.29
10-Feb-2024 OMR 24.70 OMR 25.85 OMR 20.21
11-Feb-2024 OMR 24.70 OMR 25.85 OMR 20.21
12-Feb-2024 OMR 24.65 OMR 25.85 OMR 20.17
13-Feb-2024 OMR 24.60 OMR 25.80 OMR 20.13
14-Feb-2024 OMR 24.30 OMR 25.45 OMR 19.88
15-Feb-2024 OMR 24.30 OMR 25.45 OMR 19.88
16-Feb-2024 OMR 24.45 OMR 25.60 OMR 20.00
17-Feb-2024 OMR 24.55 OMR 25.70 OMR 20.09
18-Feb-2024 OMR 24.55 OMR 25.70 OMR 20.09
19-Feb-2024 OMR 24.60 OMR 25.80 OMR 20.13
20-Feb-2024 OMR 24.65 OMR 25.80 OMR 20.17
21-Feb-2024 OMR 24.75 OMR 25.90 OMR 20.25
22-Feb-2024 OMR 24.75 OMR 25.90 OMR 20.25
23-Feb-2024 OMR 24.70 OMR 25.90 OMR 20.21
24-Feb-2024 OMR 24.80 OMR 26.00 OMR 20.29
25-Feb-2024 OMR 24.80 OMR 26.00 OMR 20.29
26-Feb-2024 OMR 24.80 OMR 25.95 OMR 20.29
27-Feb-2024 OMR 24.80 OMR 25.95 OMR 20.29
28-Feb-2024 OMR 24.75 OMR 25.95 OMR 20.25
29-Feb-2024 OMR 24.80 OMR 26.00 OMR 20.29

Gold price in Apr 2024, Mar 2024, Feb 2024, Show More

Oman Gold Price History in INR

The below table lists the Gold Price History in February 2024 in Indian Rupees. Check Silver Price History in February 2024 in INR.

Date 22K Gold 24K Gold 18K Gold
01-Feb-2024 INR 5,067.36 INR 5,311.57 INR 4,146.02
02-Feb-2024 INR 5,097.89 INR 5,342.10 INR 4,171.00
03-Feb-2024 INR 5,057.19 INR 5,301.40 INR 4,137.70
04-Feb-2024 INR 5,057.19 INR 5,301.40 INR 4,137.70
05-Feb-2024 INR 5,036.84 INR 5,281.05 INR 4,121.05
06-Feb-2024 INR 5,026.66 INR 5,260.69 INR 4,112.72
07-Feb-2024 INR 5,047.01 INR 5,291.22 INR 4,129.37
08-Feb-2024 INR 5,047.01 INR 5,281.05 INR 4,129.37
09-Feb-2024 INR 5,047.01 INR 5,281.05 INR 4,129.37
10-Feb-2024 INR 5,026.66 INR 5,260.69 INR 4,112.72
11-Feb-2024 INR 5,026.66 INR 5,260.69 INR 4,112.72
12-Feb-2024 INR 5,016.48 INR 5,260.69 INR 4,104.40
13-Feb-2024 INR 5,006.31 INR 5,250.52 INR 4,096.07
14-Feb-2024 INR 4,945.26 INR 5,179.29 INR 4,046.12
15-Feb-2024 INR 4,945.26 INR 5,179.29 INR 4,046.12
16-Feb-2024 INR 4,975.78 INR 5,209.82 INR 4,071.10
17-Feb-2024 INR 4,996.13 INR 5,230.17 INR 4,087.75
18-Feb-2024 INR 4,996.13 INR 5,230.17 INR 4,087.75
19-Feb-2024 INR 5,006.31 INR 5,250.52 INR 4,096.07
20-Feb-2024 INR 5,016.48 INR 5,250.52 INR 4,104.40
21-Feb-2024 INR 5,036.84 INR 5,270.87 INR 4,121.05
22-Feb-2024 INR 5,036.84 INR 5,270.87 INR 4,121.05
23-Feb-2024 INR 5,026.66 INR 5,270.87 INR 4,112.72
24-Feb-2024 INR 5,047.01 INR 5,291.22 INR 4,129.37
25-Feb-2024 INR 5,047.01 INR 5,291.22 INR 4,129.37
26-Feb-2024 INR 5,047.01 INR 5,281.05 INR 4,129.37
27-Feb-2024 INR 5,047.01 INR 5,281.05 INR 4,129.37
28-Feb-2024 INR 5,036.84 INR 5,281.05 INR 4,121.05
29-Feb-2024 INR 5,047.01 INR 5,291.22 INR 4,129.37

Oman Gold Price History in USD

The below table lists the Gold Price History in February 2024 in US Dollars. Check Silver Price History in February 2024 in USD.

Date 22K Gold 24K Gold 18K Gold
01-Feb-2024 USD 64.76 USD 67.88 USD 52.98
02-Feb-2024 USD 65.15 USD 68.27 USD 53.30
03-Feb-2024 USD 64.63 USD 67.75 USD 52.88
04-Feb-2024 USD 64.63 USD 67.75 USD 52.88
05-Feb-2024 USD 64.37 USD 67.49 USD 52.67
06-Feb-2024 USD 64.24 USD 67.23 USD 52.56
07-Feb-2024 USD 64.50 USD 67.62 USD 52.77
08-Feb-2024 USD 64.50 USD 67.49 USD 52.77
09-Feb-2024 USD 64.50 USD 67.49 USD 52.77
10-Feb-2024 USD 64.24 USD 67.23 USD 52.56
11-Feb-2024 USD 64.24 USD 67.23 USD 52.56
12-Feb-2024 USD 64.11 USD 67.23 USD 52.45
13-Feb-2024 USD 63.98 USD 67.10 USD 52.35
14-Feb-2024 USD 63.20 USD 66.19 USD 51.71
15-Feb-2024 USD 63.20 USD 66.19 USD 51.71
16-Feb-2024 USD 63.59 USD 66.58 USD 52.03
17-Feb-2024 USD 63.85 USD 66.84 USD 52.24
18-Feb-2024 USD 63.85 USD 66.84 USD 52.24
19-Feb-2024 USD 63.98 USD 67.10 USD 52.35
20-Feb-2024 USD 64.11 USD 67.10 USD 52.45
21-Feb-2024 USD 64.37 USD 67.36 USD 52.67
22-Feb-2024 USD 64.37 USD 67.36 USD 52.67
23-Feb-2024 USD 64.24 USD 67.36 USD 52.56
24-Feb-2024 USD 64.50 USD 67.62 USD 52.77
25-Feb-2024 USD 64.50 USD 67.62 USD 52.77
26-Feb-2024 USD 64.50 USD 67.49 USD 52.77
27-Feb-2024 USD 64.50 USD 67.49 USD 52.77
28-Feb-2024 USD 64.37 USD 67.49 USD 52.67
29-Feb-2024 USD 64.50 USD 67.62 USD 52.77

Disclaimer

Oman Gold Price provides Gold, Silver, Platinum, Diamond prices and Exchange rates obtained from sources believed to be reliable, but we do not guarantee their accuracy. Our Gold, Silver, Platinum, Diamond price and Exchange rate data are provided without warranty or claim of reliability. It is accepted by the site visitor on the condition that errors or omissions shall not be made the basis for any claim, demand or cause for action. The material on this website has no regard to the specific investment objectives, financial situation, or particular needs of any visitor. References made to third parties are based on information obtained from sources believed to be reliable but are not guaranteed as being accurate. Visitors should not regard it as a substitute for the exercise of their own judgement.

Top | OMR | INR | USD | Areas

ReturnHomeGold Price HistoryFebruary 2024